Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.25 | 5.31 | 5.17 | 5.27 | 29.66 Thousand |
| 23 Feb, 2021 | 5.23 | 5.37 | 5.17 | 5.23 | 37.94 Thousand |
| 22 Feb, 2021 | 5.21 | 5.26 | 5.12 | 5.22 | 37.24 Thousand |
| 19 Feb, 2021 | 5.18 | 5.24 | 5.08 | 5.21 | 54.53 Thousand |
| 18 Feb, 2021 | 5.19 | 5.28 | 5.15 | 5.19 | 47.42 Thousand |
| 17 Feb, 2021 | 5.18 | 5.25 | 5.15 | 5.18 | 35.8 Thousand |
| 16 Feb, 2021 | 5.27 | 5.27 | 5.17 | 5.22 | 47.39 Thousand |
| 12 Feb, 2021 | 5.12 | 5.23 | 5.1 | 5.22 | 54.26 Thousand |
| 11 Feb, 2021 | 5.27 | 5.3 | 5.1 | 5.13 | 43.71 Thousand |
| 10 Feb, 2021 | 5.29 | 5.32 | 5.2 | 5.26 | 53.06 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO