Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.62 | 5.65 | 5.51 | 5.6 | 38.19 Thousand |
| 09 Mar, 2021 | 5.36 | 5.62 | 5.33 | 5.58 | 52.12 Thousand |
| 08 Mar, 2021 | 5.3 | 5.43 | 5.25 | 5.34 | 54.84 Thousand |
| 05 Mar, 2021 | 5.26 | 5.33 | 5.18 | 5.3 | 59.16 Thousand |
| 04 Mar, 2021 | 5.15 | 5.28 | 5.14 | 5.19 | 56.33 Thousand |
| 03 Mar, 2021 | 5.15 | 5.25 | 5.11 | 5.15 | 25.89 Thousand |
| 02 Mar, 2021 | 5.14 | 5.21 | 5.02 | 5.15 | 42.99 Thousand |
| 01 Mar, 2021 | 5.03 | 5.19 | 4.96 | 5.12 | 64.64 Thousand |
| 26 Feb, 2021 | 5.04 | 5.16 | 5.0 | 5.01 | 65.42 Thousand |
| 25 Feb, 2021 | 5.28 | 5.31 | 5.01 | 5.01 | 58.68 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO