Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.96 | 5.02 | 4.96 | 5.0 | 113.58 Thousand |
| 08 Jan, 2021 | 5.05 | 5.2 | 4.98 | 5.0 | 97.03 Thousand |
| 07 Jan, 2021 | 5.05 | 5.1 | 5.03 | 5.03 | 122.36 Thousand |
| 06 Jan, 2021 | 5.0 | 5.17 | 5.0 | 5.05 | 86.13 Thousand |
| 05 Jan, 2021 | 4.92 | 4.99 | 4.9 | 4.92 | 66.36 Thousand |
| 04 Jan, 2021 | 5.04 | 5.04 | 4.92 | 4.94 | 124.5 Thousand |
| 31 Dec, 2020 | 4.97 | 5.07 | 4.97 | 5.02 | 82.2 Thousand |
| 30 Dec, 2020 | 5.05 | 5.05 | 4.97 | 4.97 | 66.34 Thousand |
| 29 Dec, 2020 | 5.15 | 5.15 | 5.05 | 5.06 | 166.57 Thousand |
| 28 Dec, 2020 | 5.1 | 5.22 | 5.07 | 5.16 | 126.74 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO