Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.3 | 5.35 | 5.25 | 5.3 | 76.72 Thousand |
| 24 Nov, 2020 | 5.26 | 5.4 | 5.26 | 5.34 | 112.26 Thousand |
| 23 Nov, 2020 | 5.25 | 5.26 | 5.21 | 5.25 | 56.5 Thousand |
| 20 Nov, 2020 | 5.31 | 5.32 | 5.23 | 5.25 | 65.8 Thousand |
| 19 Nov, 2020 | 5.4 | 5.44 | 5.35 | 5.4 | 68.49 Thousand |
| 18 Nov, 2020 | 5.4 | 5.47 | 5.4 | 5.4 | 107.57 Thousand |
| 17 Nov, 2020 | 5.35 | 5.45 | 5.33 | 5.42 | 71.92 Thousand |
| 16 Nov, 2020 | 5.28 | 5.44 | 5.28 | 5.42 | 93.91 Thousand |
| 13 Nov, 2020 | 5.2 | 5.34 | 5.19 | 5.28 | 74.59 Thousand |
| 12 Nov, 2020 | 5.2 | 5.3 | 5.13 | 5.2 | 78.61 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO