Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.16 | 5.19 | 5.05 | 5.07 | 39.57 Thousand |
| 27 Oct, 2020 | 5.2 | 5.24 | 5.2 | 5.21 | 25.15 Thousand |
| 26 Oct, 2020 | 5.24 | 5.24 | 5.19 | 5.2 | 41.94 Thousand |
| 23 Oct, 2020 | 5.2 | 5.3 | 5.2 | 5.25 | 49.27 Thousand |
| 22 Oct, 2020 | 5.3 | 5.33 | 5.24 | 5.24 | 43.74 Thousand |
| 21 Oct, 2020 | 5.25 | 5.38 | 5.25 | 5.33 | 41.35 Thousand |
| 20 Oct, 2020 | 5.2 | 5.33 | 5.2 | 5.28 | 45.88 Thousand |
| 19 Oct, 2020 | 5.2 | 5.3 | 5.2 | 5.21 | 56.76 Thousand |
| 16 Oct, 2020 | 5.15 | 5.3 | 5.15 | 5.24 | 60.05 Thousand |
| 15 Oct, 2020 | 5.15 | 5.2 | 5.11 | 5.2 | 53.12 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO