Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.02 | 5.05 | 4.97 | 4.99 | 66.75 Thousand |
| 15 Sep, 2020 | 5.05 | 5.08 | 4.97 | 4.98 | 39.24 Thousand |
| 14 Sep, 2020 | 5.06 | 5.13 | 5.02 | 5.05 | 56.11 Thousand |
| 11 Sep, 2020 | 5.08 | 5.14 | 4.97 | 5.01 | 46.99 Thousand |
| 10 Sep, 2020 | 5.08 | 5.2 | 4.98 | 5.05 | 49.04 Thousand |
| 09 Sep, 2020 | 5.06 | 5.23 | 5.03 | 5.07 | 58.63 Thousand |
| 08 Sep, 2020 | 5.35 | 5.35 | 5.0 | 5.0 | 52.2 Thousand |
| 04 Sep, 2020 | 5.33 | 5.5 | 5.33 | 5.39 | 20.23 Thousand |
| 03 Sep, 2020 | 5.5 | 5.54 | 5.22 | 5.23 | 30.52 Thousand |
| 02 Sep, 2020 | 5.5 | 5.56 | 5.45 | 5.46 | 27.93 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO