Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.14 | 5.23 | 5.04 | 5.23 | 13.96 Thousand |
| 03 Aug, 2020 | 5.14 | 5.19 | 5.01 | 5.14 | 21.71 Thousand |
| 31 Jul, 2020 | 5.07 | 5.25 | 5.05 | 5.05 | 29.1 Thousand |
| 30 Jul, 2020 | 5.14 | 5.33 | 5.14 | 5.17 | 11.37 Thousand |
| 29 Jul, 2020 | 5.34 | 5.34 | 5.17 | 5.27 | 19.99 Thousand |
| 28 Jul, 2020 | 5.35 | 5.49 | 5.08 | 5.34 | 52.96 Thousand |
| 27 Jul, 2020 | 5.45 | 5.72 | 5.35 | 5.42 | 9665.00 |
| 24 Jul, 2020 | 5.73 | 5.77 | 5.49 | 5.49 | 10.57 Thousand |
| 23 Jul, 2020 | 5.62 | 5.83 | 5.58 | 5.7 | 14.61 Thousand |
| 22 Jul, 2020 | 5.89 | 5.92 | 5.64 | 5.68 | 11.9 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO