Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.86 | 6.09 | 5.85 | 5.99 | 12.22 Thousand |
| 20 Jul, 2020 | 5.58 | 6.01 | 5.58 | 5.86 | 11.2 Thousand |
| 17 Jul, 2020 | 5.38 | 5.72 | 5.38 | 5.65 | 22.43 Thousand |
| 16 Jul, 2020 | 5.62 | 5.67 | 5.38 | 5.47 | 15.26 Thousand |
| 15 Jul, 2020 | 5.44 | 5.74 | 5.44 | 5.63 | 32.78 Thousand |
| 14 Jul, 2020 | 5.16 | 5.38 | 5.14 | 5.28 | 12.98 Thousand |
| 13 Jul, 2020 | 5.34 | 5.58 | 5.08 | 5.15 | 31.7 Thousand |
| 10 Jul, 2020 | 5.06 | 5.29 | 5.05 | 5.28 | 19.79 Thousand |
| 09 Jul, 2020 | 5.62 | 5.69 | 5.05 | 5.06 | 44.24 Thousand |
| 08 Jul, 2020 | 5.7 | 5.93 | 5.59 | 5.65 | 25.76 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO