Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.87 | 7.12 | 6.54 | 6.95 | 17.52 Thousand |
| 11 Aug, 2022 | 6.75 | 7.02 | 6.58 | 6.8 | 13.23 Thousand |
| 10 Aug, 2022 | 6.68 | 6.96 | 6.51 | 6.65 | 14.28 Thousand |
| 09 Aug, 2022 | 6.44 | 6.56 | 6.27 | 6.46 | 13.04 Thousand |
| 08 Aug, 2022 | 6.47 | 6.86 | 6.47 | 6.55 | 12.8 Thousand |
| 05 Aug, 2022 | 5.91 | 6.39 | 5.84 | 6.38 | 14.1 Thousand |
| 04 Aug, 2022 | 5.91 | 6.16 | 5.91 | 6.12 | 11.76 Thousand |
| 03 Aug, 2022 | 5.58 | 6.05 | 5.58 | 5.86 | 12.8 Thousand |
| 02 Aug, 2022 | 5.11 | 5.65 | 5.1 | 5.54 | 20.3 Thousand |
| 01 Aug, 2022 | 5.56 | 5.58 | 5.07 | 5.14 | 30.84 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR