Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.85 | 5.85 | 5.42 | 5.64 | 11.56 Thousand |
| 28 Jul, 2022 | 6.09 | 6.09 | 5.58 | 5.84 | 7030.00 |
| 27 Jul, 2022 | 5.91 | 6.06 | 5.74 | 5.97 | 10.12 Thousand |
| 26 Jul, 2022 | 6.21 | 6.22 | 5.89 | 5.98 | 10.79 Thousand |
| 25 Jul, 2022 | 6.07 | 6.22 | 5.85 | 6.2 | 14.31 Thousand |
| 22 Jul, 2022 | 6.49 | 6.53 | 5.95 | 6.02 | 7116.00 |
| 21 Jul, 2022 | 6.59 | 6.59 | 6.23 | 6.43 | 6361.00 |
| 20 Jul, 2022 | 6.1 | 6.7 | 6.07 | 6.47 | 15.64 Thousand |
| 19 Jul, 2022 | 5.66 | 6.11 | 5.66 | 6.08 | 17.3 Thousand |
| 18 Jul, 2022 | 5.89 | 6.15 | 5.52 | 5.6 | 8378.00 |
TILE
TIO
TIPT
THTX
TIGO
TIGR