USD 14.48
(14.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 23.49 | 24.2 | 23.49 | 23.98 | 38.03 Thousand |
07 Jul, 2025 | 27.4 | 27.43 | 25.36 | 25.36 | 47.69 Thousand |
03 Jul, 2025 | 24.25 | 30.9 | 23.15 | 27.5 | 596.6 Thousand |
02 Jul, 2025 | 23.55 | 25.95 | 22.9 | 23.81 | 320.01 Thousand |
01 Jul, 2025 | 20.84 | 23.59 | 20.6 | 21.93 | 306.5 Thousand |
30 Jun, 2025 | 23.04 | 23.3 | 20.83 | 20.83 | 262.61 Thousand |
27 Jun, 2025 | 22.22 | 23.14 | 21.29 | 22.97 | 294.1 Thousand |
26 Jun, 2025 | 26.99 | 26.99 | 21.75 | 22.17 | 568 Thousand |
25 Jun, 2025 | 28.62 | 29.8 | 26.66 | 26.91 | 298.6 Thousand |
24 Jun, 2025 | 30.42 | 31.67 | 28.02 | 28.53 | 211.46 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF