USD 14.48
(14.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 33.31 | 37.02 | 32.01 | 35.07 | 408.57 Thousand |
06 Jun, 2025 | 31.26 | 34.9 | 30.5 | 32.89 | 336.86 Thousand |
05 Jun, 2025 | 33.95 | 35.3 | 28.88 | 30.33 | 406.7 Thousand |
04 Jun, 2025 | 28.94 | 34.89 | 28.52 | 34.4 | 387.77 Thousand |
03 Jun, 2025 | 30.02 | 31.56 | 27.55 | 29.9 | 477.42 Thousand |
02 Jun, 2025 | 35.14 | 38.25 | 29.3 | 29.65 | 1.22 Million |
30 May, 2025 | 28.49 | 29.62 | 23.47 | 26.95 | 811.91 Thousand |
29 May, 2025 | 29.87 | 35.28 | 29.26 | 30.35 | 647.9 Thousand |
28 May, 2025 | 24.27 | 31.46 | 22.65 | 26.75 | 640 Thousand |
27 May, 2025 | 22.46 | 26.75 | 22.46 | 24.21 | 375.33 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF