Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.99 | 6.11 | 5.38 | 5.85 | 18.5 Thousand |
| 14 Jul, 2022 | 5.93 | 6.13 | 5.67 | 5.98 | 24.76 Thousand |
| 13 Jul, 2022 | 5.36 | 5.96 | 5.34 | 5.9 | 12.95 Thousand |
| 12 Jul, 2022 | 5.53 | 5.87 | 5.27 | 5.5 | 10.7 Thousand |
| 11 Jul, 2022 | 5.83 | 5.91 | 5.48 | 5.53 | 9223.00 |
| 08 Jul, 2022 | 5.86 | 6.01 | 5.75 | 5.9 | 18.08 Thousand |
| 07 Jul, 2022 | 5.5 | 6.01 | 5.45 | 5.95 | 20.65 Thousand |
| 06 Jul, 2022 | 5.06 | 5.56 | 5.06 | 5.51 | 41.33 Thousand |
| 05 Jul, 2022 | 4.63 | 5.15 | 4.63 | 5.15 | 22.53 Thousand |
| 01 Jul, 2022 | 4.73 | 4.8 | 4.5 | 4.75 | 13.72 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR