Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.91 | 5.16 | 4.77 | 4.97 | 23.68 Thousand |
| 14 Jun, 2022 | 4.92 | 5.42 | 4.77 | 4.88 | 18.22 Thousand |
| 13 Jun, 2022 | 5.25 | 5.28 | 4.89 | 4.9 | 24.44 Thousand |
| 10 Jun, 2022 | 5.6 | 5.6 | 5.3 | 5.48 | 30.38 Thousand |
| 09 Jun, 2022 | 6.1 | 6.1 | 5.71 | 5.76 | 30.13 Thousand |
| 08 Jun, 2022 | 6.18 | 6.61 | 6.08 | 6.19 | 17.68 Thousand |
| 07 Jun, 2022 | 5.86 | 6.17 | 5.85 | 6.17 | 22.92 Thousand |
| 06 Jun, 2022 | 6.02 | 6.15 | 5.83 | 5.94 | 22.01 Thousand |
| 03 Jun, 2022 | 5.88 | 6.25 | 5.74 | 6.01 | 33.03 Thousand |
| 02 Jun, 2022 | 5.85 | 5.96 | 5.74 | 5.88 | 32.41 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR