Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.0 | 7.66 | 7.0 | 7.47 | 23.17 Thousand |
| 16 May, 2022 | 6.27 | 6.9 | 6.04 | 6.87 | 20.09 Thousand |
| 13 May, 2022 | 6.44 | 6.63 | 6.1 | 6.32 | 17.53 Thousand |
| 12 May, 2022 | 5.78 | 6.45 | 5.76 | 6.19 | 26.23 Thousand |
| 11 May, 2022 | 6.21 | 6.6 | 5.79 | 5.85 | 18.01 Thousand |
| 10 May, 2022 | 6.46 | 6.57 | 5.99 | 6.21 | 18.01 Thousand |
| 09 May, 2022 | 6.39 | 6.68 | 5.98 | 6.03 | 24.32 Thousand |
| 06 May, 2022 | 6.8 | 6.8 | 6.31 | 6.52 | 15.04 Thousand |
| 05 May, 2022 | 7.33 | 7.33 | 6.69 | 6.88 | 12.07 Thousand |
| 04 May, 2022 | 7.32 | 7.36 | 6.85 | 7.33 | 15.66 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR