Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.0 | 6.11 | 5.63 | 5.85 | 57.24 Thousand |
| 31 May, 2022 | 6.0 | 6.56 | 5.84 | 6.01 | 85.65 Thousand |
| 27 May, 2022 | 7.85 | 7.88 | 4.34 | 6.0 | 290.06 Thousand |
| 26 May, 2022 | 8.52 | 8.75 | 7.89 | 7.93 | 19.22 Thousand |
| 25 May, 2022 | 8.18 | 8.5 | 7.91 | 8.45 | 22.63 Thousand |
| 24 May, 2022 | 7.65 | 8.26 | 7.48 | 8.09 | 13.43 Thousand |
| 23 May, 2022 | 7.32 | 7.88 | 7.14 | 7.82 | 16.25 Thousand |
| 20 May, 2022 | 7.25 | 7.48 | 7.09 | 7.27 | 33.98 Thousand |
| 19 May, 2022 | 7.03 | 7.49 | 6.94 | 7.13 | 15.7 Thousand |
| 18 May, 2022 | 7.24 | 7.41 | 6.98 | 7.09 | 18.17 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR