Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.5 | 7.58 | 7.21 | 7.31 | 11.32 Thousand |
| 02 May, 2022 | 7.0 | 7.57 | 6.99 | 7.5 | 17.34 Thousand |
| 29 Apr, 2022 | 7.64 | 8.02 | 7.0 | 7.07 | 13.72 Thousand |
| 28 Apr, 2022 | 8.27 | 8.27 | 7.19 | 7.65 | 34.64 Thousand |
| 27 Apr, 2022 | 8.03 | 8.34 | 7.92 | 8.14 | 13.63 Thousand |
| 26 Apr, 2022 | 8.27 | 8.27 | 7.76 | 8.0 | 35.76 Thousand |
| 25 Apr, 2022 | 8.31 | 8.65 | 8.3 | 8.4 | 36.41 Thousand |
| 22 Apr, 2022 | 8.36 | 8.62 | 8.22 | 8.4 | 13.55 Thousand |
| 21 Apr, 2022 | 9.08 | 9.2 | 8.38 | 8.43 | 7108.00 |
| 20 Apr, 2022 | 9.0 | 9.09 | 8.62 | 8.93 | 9307.00 |
TILE
TIO
TIPT
THTX
TIGO
TIGR