Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.65 | 5.65 | 5.09 | 5.12 | 6954.00 |
| 25 Aug, 2022 | 5.71 | 5.73 | 5.53 | 5.64 | 8714.00 |
| 24 Aug, 2022 | 5.36 | 5.76 | 5.08 | 5.65 | 11.93 Thousand |
| 23 Aug, 2022 | 5.23 | 5.39 | 4.99 | 5.32 | 14.9 Thousand |
| 22 Aug, 2022 | 5.57 | 5.9 | 5.21 | 5.24 | 19.22 Thousand |
| 19 Aug, 2022 | 6.15 | 6.21 | 5.6 | 5.7 | 15.02 Thousand |
| 18 Aug, 2022 | 6.8 | 7.02 | 6.09 | 6.36 | 11.89 Thousand |
| 17 Aug, 2022 | 7.09 | 7.15 | 6.78 | 6.91 | 14.43 Thousand |
| 16 Aug, 2022 | 7.25 | 7.71 | 7.03 | 7.27 | 18.59 Thousand |
| 15 Aug, 2022 | 7.06 | 7.4 | 6.84 | 7.37 | 22.87 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR