Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.94 | 5.07 | 4.64 | 4.65 | 12.13 Thousand |
| 23 Sep, 2022 | 4.92 | 4.98 | 4.69 | 4.88 | 18.13 Thousand |
| 22 Sep, 2022 | 4.91 | 4.98 | 4.63 | 4.92 | 17.48 Thousand |
| 21 Sep, 2022 | 4.87 | 5.15 | 4.77 | 4.93 | 13.16 Thousand |
| 20 Sep, 2022 | 4.77 | 4.93 | 4.62 | 4.87 | 22.94 Thousand |
| 19 Sep, 2022 | 5.13 | 5.23 | 4.66 | 4.86 | 26.25 Thousand |
| 16 Sep, 2022 | 5.46 | 5.46 | 5.13 | 5.23 | 125.44 Thousand |
| 15 Sep, 2022 | 5.76 | 6.0 | 5.47 | 5.63 | 24.18 Thousand |
| 14 Sep, 2022 | 5.63 | 6.0 | 5.57 | 5.83 | 18.71 Thousand |
| 13 Sep, 2022 | 5.81 | 6.05 | 5.62 | 5.66 | 19.36 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR