Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.9 | 4.9 | 4.58 | 4.65 | 12.61 Thousand |
| 07 Oct, 2022 | 5.25 | 5.27 | 4.88 | 4.94 | 9448.00 |
| 06 Oct, 2022 | 5.21 | 5.39 | 5.17 | 5.33 | 6728.00 |
| 05 Oct, 2022 | 5.2 | 5.27 | 5.01 | 5.25 | 8647.00 |
| 04 Oct, 2022 | 4.94 | 5.28 | 4.9 | 5.25 | 11.89 Thousand |
| 03 Oct, 2022 | 4.9 | 4.91 | 4.66 | 4.85 | 13.59 Thousand |
| 30 Sep, 2022 | 5.01 | 5.17 | 4.77 | 4.84 | 15.55 Thousand |
| 29 Sep, 2022 | 5.22 | 5.22 | 4.97 | 5.06 | 10.1 Thousand |
| 28 Sep, 2022 | 4.88 | 5.41 | 4.87 | 5.3 | 10.31 Thousand |
| 27 Sep, 2022 | 4.68 | 4.87 | 4.64 | 4.78 | 13.48 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR