Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.27 | 6.3 | 5.89 | 6.09 | 13.09 Thousand |
| 09 Sep, 2022 | 6.22 | 6.54 | 5.88 | 6.27 | 16.43 Thousand |
| 08 Sep, 2022 | 5.56 | 6.22 | 5.52 | 6.19 | 16.85 Thousand |
| 07 Sep, 2022 | 5.2 | 5.74 | 5.16 | 5.65 | 16.47 Thousand |
| 06 Sep, 2022 | 5.35 | 5.62 | 5.25 | 5.3 | 27.28 Thousand |
| 02 Sep, 2022 | 5.41 | 5.5 | 5.18 | 5.24 | 9646.00 |
| 01 Sep, 2022 | 5.13 | 5.34 | 4.96 | 5.32 | 13.35 Thousand |
| 31 Aug, 2022 | 5.04 | 5.31 | 5.03 | 5.2 | 7368.00 |
| 30 Aug, 2022 | 5.23 | 5.23 | 4.9 | 5.0 | 11.75 Thousand |
| 29 Aug, 2022 | 4.97 | 5.2 | 4.97 | 5.06 | 9283.00 |
TILE
TIO
TIPT
THTX
TIGO
TIGR