Up Fintech Holding Ltd (TIGR)

USD 11.94

(-3.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 4.91 5.06 4.88 4.95 925.2 Thousand
24 Jun, 2019 5.12 5.16 4.84 4.91 1.52 Million
21 Jun, 2019 5.34 5.41 5.08 5.14 1.03 Million
20 Jun, 2019 5.5 6.08 5.15 5.32 6.2 Million
19 Jun, 2019 5.43 5.69 4.88 5.34 2.72 Million
18 Jun, 2019 5.7 5.95 5.21 5.29 4.27 Million
17 Jun, 2019 4.19 5.6 4.14 5.54 5.52 Million
14 Jun, 2019 4.3 4.31 4.09 4.11 672.7 Thousand
13 Jun, 2019 4.46 4.65 4.3 4.3 867.5 Thousand
12 Jun, 2019 4.6 4.6 4.3 4.41 677.8 Thousand