Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 4.24 | 4.29 | 4.12 | 4.2 | 324 Thousand |
| 16 Oct, 2019 | 4.0 | 4.44 | 3.8 | 4.27 | 1.19 Million |
| 15 Oct, 2019 | 4.09 | 4.13 | 4.01 | 4.06 | 299.3 Thousand |
| 14 Oct, 2019 | 4.19 | 4.19 | 4.1 | 4.14 | 139 Thousand |
| 11 Oct, 2019 | 4.18 | 4.2 | 4.12 | 4.15 | 158.7 Thousand |
| 10 Oct, 2019 | 4.22 | 4.22 | 4.06 | 4.06 | 120.5 Thousand |
| 09 Oct, 2019 | 4.11 | 4.22 | 4.11 | 4.15 | 171.3 Thousand |
| 08 Oct, 2019 | 4.01 | 4.1 | 3.98 | 4.05 | 149.3 Thousand |
| 07 Oct, 2019 | 4.16 | 4.16 | 4.02 | 4.08 | 54.6 Thousand |
| 04 Oct, 2019 | 4.18 | 4.22 | 4.08 | 4.11 | 106.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO