Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.5 | 5.53 | 5.24 | 5.25 | 1.06 Million |
| 09 Jul, 2019 | 4.9 | 5.44 | 4.9 | 5.41 | 1.42 Million |
| 08 Jul, 2019 | 4.95 | 5.2 | 4.82 | 5.03 | 992 Thousand |
| 05 Jul, 2019 | 5.2 | 5.2 | 5.01 | 5.03 | 872.8 Thousand |
| 03 Jul, 2019 | 5.23 | 5.27 | 5.0 | 5.18 | 946.6 Thousand |
| 02 Jul, 2019 | 5.9 | 5.97 | 5.2 | 5.22 | 4.8 Million |
| 01 Jul, 2019 | 5.81 | 5.97 | 5.45 | 5.46 | 3.05 Million |
| 28 Jun, 2019 | 5.3 | 5.63 | 5.29 | 5.57 | 1.49 Million |
| 27 Jun, 2019 | 5.18 | 5.35 | 5.15 | 5.25 | 1.01 Million |
| 26 Jun, 2019 | 5.03 | 5.29 | 4.99 | 5.08 | 744.7 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO