Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.91 | 4.96 | 4.7 | 4.9 | 371.2 Thousand |
| 20 Aug, 2019 | 4.71 | 4.99 | 4.7 | 4.86 | 685.9 Thousand |
| 19 Aug, 2019 | 4.61 | 4.75 | 4.51 | 4.7 | 596 Thousand |
| 16 Aug, 2019 | 4.41 | 4.5 | 4.26 | 4.45 | 474 Thousand |
| 15 Aug, 2019 | 4.09 | 4.35 | 4.07 | 4.24 | 477.5 Thousand |
| 14 Aug, 2019 | 4.26 | 4.26 | 4.07 | 4.07 | 255.5 Thousand |
| 13 Aug, 2019 | 4.11 | 4.25 | 4.11 | 4.17 | 190 Thousand |
| 12 Aug, 2019 | 4.18 | 4.21 | 4.08 | 4.16 | 155.3 Thousand |
| 09 Aug, 2019 | 4.35 | 4.39 | 4.21 | 4.23 | 169.7 Thousand |
| 08 Aug, 2019 | 4.37 | 4.48 | 4.29 | 4.35 | 413.6 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO