Up Fintech Holding Ltd (TIGR)

USD 9.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 10.24 11.37 10.11 10.82 4.1 Million
21 Mar, 2019 10.85 11.27 10.12 10.45 7.8 Million
20 Mar, 2019 8.11 11.29 8.07 10.92 21.97 Million