UP Fintech Holding Limited (TIGR)
USD 8.9
(5.58%)
USD 8.9
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.08 | 8.49 | 7.07 | 7.77 | 46.06 Million |
| 06 Dec, 2024 | 6.32 | 6.57 | 6.14 | 6.15 | 6.1 Million |
| 05 Dec, 2024 | 5.94 | 6.2 | 5.94 | 6.15 | 4.65 Million |
| 04 Dec, 2024 | 6.03 | 6.16 | 5.87 | 5.89 | 6.18 Million |
| 03 Dec, 2024 | 5.97 | 6.25 | 5.93 | 6.13 | 7.76 Million |
| 02 Dec, 2024 | 5.85 | 6.12 | 5.8 | 5.9 | 4.37 Million |
| 29 Nov, 2024 | 5.82 | 5.9 | 5.73 | 5.79 | 2.28 Million |
| 27 Nov, 2024 | 5.79 | 5.92 | 5.69 | 5.77 | 3.76 Million |
| 26 Nov, 2024 | 5.6 | 5.66 | 5.5 | 5.5 | 2.09 Million |
| 25 Nov, 2024 | 5.46 | 5.65 | 5.46 | 5.63 | 2.03 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU