UP Fintech Holding Limited (TIGR)
USD 8.9
(5.58%)
USD 8.9
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.44 | 5.6 | 5.4 | 5.55 | 2.88 Million |
| 21 Nov, 2024 | 5.65 | 5.72 | 5.52 | 5.6 | 3.89 Million |
| 20 Nov, 2024 | 5.77 | 5.96 | 5.77 | 5.85 | 3 Million |
| 19 Nov, 2024 | 5.56 | 5.89 | 5.42 | 5.76 | 5.96 Million |
| 18 Nov, 2024 | 5.67 | 5.72 | 5.51 | 5.65 | 4.32 Million |
| 15 Nov, 2024 | 5.5 | 5.71 | 5.49 | 5.68 | 4.5 Million |
| 14 Nov, 2024 | 5.5 | 5.65 | 5.36 | 5.51 | 8.05 Million |
| 13 Nov, 2024 | 6.1 | 6.16 | 5.59 | 5.67 | 6.66 Million |
| 12 Nov, 2024 | 6.37 | 6.38 | 5.88 | 5.88 | 13.1 Million |
| 11 Nov, 2024 | 6.49 | 6.6 | 6.3 | 6.55 | 7.5 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU