Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.04 | 10.17 | 9.69 | 9.75 | 2.66 Million |
| 13 May, 2025 | 9.86 | 10.08 | 9.65 | 9.97 | 4.79 Million |
| 12 May, 2025 | 10.21 | 10.68 | 9.83 | 9.96 | 6.37 Million |
| 09 May, 2025 | 9.4 | 9.63 | 9.25 | 9.43 | 2.85 Million |
| 08 May, 2025 | 9.33 | 9.48 | 9.17 | 9.34 | 2.42 Million |
| 07 May, 2025 | 9.03 | 9.39 | 8.98 | 9.17 | 2.95 Million |
| 06 May, 2025 | 8.88 | 9.43 | 8.86 | 9.31 | 3.81 Million |
| 05 May, 2025 | 8.85 | 9.15 | 8.75 | 8.97 | 2.61 Million |
| 02 May, 2025 | 8.76 | 8.98 | 8.64 | 8.9 | 5.12 Million |
| 01 May, 2025 | 8.36 | 8.58 | 8.3 | 8.43 | 2.37 Million |
TIL
TILE
TIO
THRY
THTX
TIGO