Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.98 | 8.3 | 7.92 | 8.25 | 2.38 Million |
| 29 Apr, 2025 | 8.2 | 8.4 | 8.14 | 8.24 | 2.37 Million |
| 28 Apr, 2025 | 7.65 | 8.32 | 7.59 | 8.25 | 6.17 Million |
| 25 Apr, 2025 | 7.4 | 7.8 | 7.21 | 7.73 | 4.4 Million |
| 24 Apr, 2025 | 7.21 | 7.59 | 7.16 | 7.59 | 3.17 Million |
| 23 Apr, 2025 | 7.46 | 7.72 | 7.3 | 7.4 | 5.54 Million |
| 22 Apr, 2025 | 6.73 | 7.2 | 6.71 | 7.13 | 5.26 Million |
| 21 Apr, 2025 | 6.66 | 6.7 | 6.5 | 6.64 | 2.49 Million |
| 17 Apr, 2025 | 6.72 | 6.8 | 6.59 | 6.64 | 3.09 Million |
| 16 Apr, 2025 | 6.71 | 6.79 | 6.49 | 6.65 | 3.48 Million |
TIL
TILE
TIO
THRY
THTX
TIGO