Up Fintech Holding Ltd (TIGR)
USD 10.11
(0.2%)
USD 10.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.85 | 7.24 | 6.7 | 7.08 | 6.44 Million |
| 03 Mar, 2025 | 7.25 | 7.31 | 6.85 | 6.92 | 5.03 Million |
| 28 Feb, 2025 | 6.98 | 7.3 | 6.9 | 7.24 | 6.58 Million |
| 27 Feb, 2025 | 7.51 | 7.71 | 7.28 | 7.37 | 5.47 Million |
| 26 Feb, 2025 | 7.48 | 7.93 | 7.41 | 7.73 | 12.6 Million |
| 25 Feb, 2025 | 7.19 | 7.23 | 6.82 | 7.06 | 5.54 Million |
| 24 Feb, 2025 | 7.9 | 7.92 | 6.96 | 7.09 | 17.83 Million |
| 21 Feb, 2025 | 8.65 | 9.33 | 8.18 | 8.2 | 15.47 Million |
| 20 Feb, 2025 | 8.56 | 8.74 | 8.06 | 8.3 | 8.26 Million |
| 19 Feb, 2025 | 8.54 | 8.57 | 8.1 | 8.1 | 5.37 Million |
TIL
TILE
TIO
THRY
THTX
TIGO