UP Fintech Holding Limited (TIGR)

USD 7.07

(-8.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3.44 3.66 3.39 3.65 2.17 Million
06 Sep, 2024 3.56 3.56 3.39 3.44 863 Thousand
05 Sep, 2024 3.6 3.63 3.53 3.53 787.3 Thousand
04 Sep, 2024 3.64 3.71 3.59 3.61 818.21 Thousand
03 Sep, 2024 3.61 3.69 3.58 3.65 1.03 Million
30 Aug, 2024 3.9 3.95 3.59 3.64 1.69 Million
29 Aug, 2024 3.77 3.91 3.76 3.89 1.09 Million
28 Aug, 2024 3.83 3.85 3.68 3.69 491.92 Thousand
27 Aug, 2024 3.93 3.98 3.85 3.86 258.53 Thousand
26 Aug, 2024 3.99 3.99 3.81 3.91 516.5 Thousand