UP Fintech Holding Limited (TIGR)
USD 8.9
(5.58%)
USD 8.9
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.37 | 7.6 | 7.21 | 7.25 | 6.05 Million |
| 05 Feb, 2025 | 7.11 | 7.21 | 7.0 | 7.07 | 2.79 Million |
| 04 Feb, 2025 | 6.94 | 7.42 | 6.93 | 7.22 | 9.66 Million |
| 03 Feb, 2025 | 6.8 | 7.04 | 6.64 | 6.7 | 5.64 Million |
| 31 Jan, 2025 | 7.27 | 7.32 | 7.02 | 7.05 | 4.07 Million |
| 30 Jan, 2025 | 6.9 | 7.44 | 6.88 | 7.3 | 6.84 Million |
| 29 Jan, 2025 | 7.34 | 7.35 | 6.79 | 6.82 | 7.27 Million |
| 28 Jan, 2025 | 6.74 | 7.26 | 6.61 | 7.25 | 4.84 Million |
| 27 Jan, 2025 | 6.9 | 6.96 | 6.57 | 6.62 | 4.71 Million |
| 24 Jan, 2025 | 7.08 | 7.23 | 6.88 | 7.07 | 5.55 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU