Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.34 | 5.52 | 5.12 | 5.49 | 1.14 Million |
| 09 Dec, 2020 | 5.52 | 5.54 | 5.32 | 5.35 | 1.1 Million |
| 08 Dec, 2020 | 5.65 | 5.78 | 5.47 | 5.54 | 1.66 Million |
| 07 Dec, 2020 | 5.51 | 5.63 | 5.45 | 5.52 | 750.5 Thousand |
| 04 Dec, 2020 | 5.72 | 5.81 | 5.44 | 5.51 | 1.08 Million |
| 03 Dec, 2020 | 5.65 | 5.95 | 5.52 | 5.72 | 2.25 Million |
| 02 Dec, 2020 | 5.35 | 5.85 | 5.28 | 5.42 | 2.42 Million |
| 01 Dec, 2020 | 5.94 | 6.0 | 5.28 | 5.35 | 2.9 Million |
| 30 Nov, 2020 | 6.18 | 6.24 | 5.75 | 5.94 | 1.75 Million |
| 27 Nov, 2020 | 6.69 | 6.81 | 6.19 | 6.24 | 1.94 Million |
TIL
TILE
TIO
THRY
THTX
TIGO