Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.35 | 5.4 | 5.25 | 5.3 | 853.2 Thousand |
| 31 Aug, 2020 | 5.57 | 5.57 | 5.3 | 5.37 | 997.6 Thousand |
| 28 Aug, 2020 | 5.83 | 5.84 | 5.55 | 5.58 | 695.4 Thousand |
| 27 Aug, 2020 | 5.53 | 5.88 | 5.45 | 5.74 | 1.3 Million |
| 26 Aug, 2020 | 5.68 | 5.7 | 5.44 | 5.57 | 1.2 Million |
| 25 Aug, 2020 | 5.62 | 5.85 | 5.56 | 5.74 | 709.5 Thousand |
| 24 Aug, 2020 | 5.93 | 5.95 | 5.46 | 5.67 | 1.21 Million |
| 21 Aug, 2020 | 6.05 | 6.1 | 5.77 | 5.9 | 1.04 Million |
| 20 Aug, 2020 | 5.98 | 6.15 | 5.82 | 6.1 | 555.4 Thousand |
| 19 Aug, 2020 | 6.31 | 6.37 | 6.02 | 6.04 | 1.17 Million |
TIL
TILE
TIO
THRY
THTX
TIGO