Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 6.9 | 6.94 | 6.13 | 6.24 | 2.81 Million |
| 17 Aug, 2020 | 6.65 | 7.01 | 6.53 | 7.0 | 1.68 Million |
| 14 Aug, 2020 | 6.62 | 6.72 | 6.46 | 6.52 | 681.4 Thousand |
| 13 Aug, 2020 | 6.54 | 7.2 | 6.3 | 6.76 | 3.41 Million |
| 12 Aug, 2020 | 5.77 | 7.08 | 5.76 | 6.88 | 3.59 Million |
| 11 Aug, 2020 | 5.67 | 5.75 | 5.49 | 5.67 | 774.6 Thousand |
| 10 Aug, 2020 | 5.8 | 5.82 | 5.4 | 5.56 | 1.06 Million |
| 07 Aug, 2020 | 5.39 | 5.46 | 5.32 | 5.4 | 640.6 Thousand |
| 06 Aug, 2020 | 5.68 | 5.75 | 5.5 | 5.52 | 868.1 Thousand |
| 05 Aug, 2020 | 5.68 | 5.68 | 5.38 | 5.57 | 950.9 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO