Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.0 | 5.06 | 4.72 | 4.73 | 901.8 Thousand |
| 13 Oct, 2020 | 5.12 | 5.13 | 4.94 | 4.95 | 415.8 Thousand |
| 12 Oct, 2020 | 5.3 | 5.35 | 5.03 | 5.05 | 690.3 Thousand |
| 09 Oct, 2020 | 5.28 | 5.38 | 5.15 | 5.23 | 301.2 Thousand |
| 08 Oct, 2020 | 5.25 | 5.29 | 5.21 | 5.25 | 256 Thousand |
| 07 Oct, 2020 | 5.12 | 5.35 | 5.05 | 5.16 | 673.2 Thousand |
| 06 Oct, 2020 | 4.77 | 5.17 | 4.68 | 5.0 | 942.5 Thousand |
| 05 Oct, 2020 | 4.69 | 4.78 | 4.66 | 4.67 | 212.2 Thousand |
| 02 Oct, 2020 | 4.56 | 4.76 | 4.56 | 4.69 | 195.7 Thousand |
| 01 Oct, 2020 | 4.75 | 4.87 | 4.68 | 4.7 | 212.4 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO