First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 34.0 34.0 34.0 34.0 662.00
05 Feb, 1996 32.5 34.0 32.5 34.0 1323.00
01 Feb, 1996 33.0 33.0 32.5 32.5 1103.00
31 Jan, 1996 33.25 33.25 33.25 33.25 1544.00
24 Jan, 1996 33.5 33.5 33.5 33.5 4410.00
19 Jan, 1996 32.63 33.0 32.63 33.0 7497.00
17 Jan, 1996 34.0 34.0 32.63 32.63 6395.00
16 Jan, 1996 32.5 33.5 32.5 33.5 6395.00
15 Jan, 1996 33.0 33.0 33.0 33.0 662.00
12 Jan, 1996 32.5 34.0 32.5 34.0 9261.00