First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 32.0 32.0 32.0 32.0 441.00
01 Dec, 1995 30.25 32.0 30.25 31.5 2426.00
29 Nov, 1995 30.0 31.5 30.0 31.5 3308.00
27 Nov, 1995 30.0 30.0 30.0 30.0 221.00
16 Nov, 1995 32.0 32.0 32.0 32.0 441.00
14 Nov, 1995 30.0 32.0 30.0 32.0 441.00
13 Nov, 1995 30.0 30.0 30.0 30.0 441.00
10 Nov, 1995 31.5 32.0 31.5 32.0 2205.00
09 Nov, 1995 30.0 30.0 30.0 30.0 1103.00
07 Nov, 1995 30.25 32.0 30.25 31.75 4851.00