First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 32.5 32.5 32.5 32.5 1103.00
05 Mar, 1996 32.63 32.63 32.63 32.63 10.36 Thousand
04 Mar, 1996 32.5 32.5 32.5 32.5 3528.00
01 Mar, 1996 34.0 34.0 34.0 34.0 441.00
29 Feb, 1996 32.5 32.5 32.5 32.5 441.00
27 Feb, 1996 34.0 34.0 33.25 33.25 2867.00
23 Feb, 1996 32.5 32.5 32.5 32.5 662.00
20 Feb, 1996 32.5 32.5 32.5 32.5 1764.00
13 Feb, 1996 32.5 33.75 32.5 32.5 4410.00
09 Feb, 1996 34.0 34.0 34.0 34.0 221.00