First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 32.0 32.0 32.0 32.0 441.00
01 Apr, 1996 33.0 33.0 31.0 33.0 42.77 Thousand
29 Mar, 1996 32.0 32.5 31.5 31.5 12.12 Thousand
21 Mar, 1996 32.0 33.5 32.0 33.5 18.74 Thousand
19 Mar, 1996 32.0 32.0 32.0 32.0 6615.00
13 Mar, 1996 32.0 32.0 31.5 32.0 3528.00
12 Mar, 1996 32.0 32.0 32.0 32.0 3969.00
11 Mar, 1996 32.0 32.0 32.0 32.0 221.00
08 Mar, 1996 32.5 32.5 32.5 32.5 2205.00
07 Mar, 1996 32.5 32.5 32.5 32.5 2867.00