First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 31.5 32.5 31.5 32.5 2940.00
12 Sep, 1996 31.5 32.5 31.5 32.5 19.11 Thousand
11 Sep, 1996 31.5 31.5 31.5 31.5 630.00
09 Sep, 1996 32.0 32.5 31.5 32.5 10.29 Thousand
06 Sep, 1996 31.63 32.88 31.63 32.88 5880.00
05 Sep, 1996 32.5 32.5 32.5 32.5 420.00
03 Sep, 1996 31.25 32.5 31.0 32.5 7350.00
28 Aug, 1996 30.5 30.5 30.5 30.5 210.00
27 Aug, 1996 30.5 31.5 30.5 31.5 2520.00
23 Aug, 1996 31.25 31.25 31.25 31.25 2310.00