First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 33.75 34.5 33.75 34.5 2310.00
15 Oct, 1996 32.5 34.0 32.5 33.5 8400.00
09 Oct, 1996 33.5 34.0 33.0 33.25 7350.00
08 Oct, 1996 33.5 33.5 32.5 32.5 17.85 Thousand
07 Oct, 1996 33.0 33.0 33.0 33.0 210.00
04 Oct, 1996 32.5 33.0 32.5 33.0 630.00
03 Oct, 1996 33.25 33.5 33.0 33.0 8610.00
02 Oct, 1996 33.0 33.5 31.75 31.75 16.59 Thousand
01 Oct, 1996 31.5 33.0 31.5 32.91 22.47 Thousand
30 Sep, 1996 32.5 33.0 32.5 33.0 840.00