First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 33.5 33.5 33.5 33.5 1470.00
01 Nov, 1996 35.0 35.0 35.0 35.0 1890.00
29 Oct, 1996 33.5 33.5 33.5 33.5 630.00
28 Oct, 1996 35.0 35.0 33.5 33.5 630.00
25 Oct, 1996 35.0 35.0 35.0 35.0 210.00
23 Oct, 1996 35.0 35.0 34.38 34.38 4410.00
22 Oct, 1996 34.25 34.25 34.25 34.25 210.00
21 Oct, 1996 34.5 34.5 34.5 34.5 6300.00
18 Oct, 1996 34.5 34.5 34.5 34.5 1050.00
17 Oct, 1996 34.5 34.5 33.5 33.5 1260.00