First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 31.5 31.5 31.5 31.5 420.00
26 Sep, 1996 31.5 31.5 31.5 31.5 420.00
25 Sep, 1996 32.5 33.0 31.5 31.5 12.39 Thousand
24 Sep, 1996 31.0 31.0 31.0 31.0 1890.00
23 Sep, 1996 32.5 32.5 32.5 32.5 630.00
20 Sep, 1996 31.25 31.25 31.25 31.25 2100.00
19 Sep, 1996 32.25 32.5 31.5 31.5 2940.00
18 Sep, 1996 33.0 33.0 31.75 31.75 2310.00
17 Sep, 1996 31.0 32.5 31.0 31.5 18.9 Thousand
16 Sep, 1996 31.5 31.5 31.5 31.5 210.00