First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 32.5 32.5 31.0 32.0 2520.00
31 Jul, 1996 32.0 32.0 32.0 32.0 630.00
30 Jul, 1996 31.0 31.0 31.0 31.0 210.00
26 Jul, 1996 30.5 30.75 30.5 30.75 2940.00
24 Jul, 1996 32.0 32.0 32.0 32.0 2520.00
23 Jul, 1996 31.0 31.0 31.0 31.0 420.00
22 Jul, 1996 31.5 31.5 30.0 31.5 630.00
19 Jul, 1996 30.5 31.75 30.5 31.75 1050.00
17 Jul, 1996 31.5 31.5 31.0 31.5 4200.00
16 Jul, 1996 31.5 31.5 30.5 31.0 2940.00