First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 30.5 30.5 30.5 30.5 2520.00
11 Jul, 1996 31.25 31.25 31.25 31.25 420.00
09 Jul, 1996 30.38 31.5 30.38 31.0 5880.00
03 Jul, 1996 30.75 30.75 30.75 30.75 210.00
02 Jul, 1996 31.5 31.5 30.0 30.75 6930.00
28 Jun, 1996 30.0 31.0 30.0 31.0 1260.00
27 Jun, 1996 30.0 31.0 29.75 31.0 44.52 Thousand
26 Jun, 1996 31.0 31.0 31.0 31.0 630.00
25 Jun, 1996 30.38 30.38 30.38 30.38 420.00
21 Jun, 1996 31.0 31.0 31.0 31.0 1050.00