First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 38.5 38.88 38.5 38.88 3200.00
21 May, 1999 38.5 39.5 38.5 39.0 6400.00
20 May, 1999 38.56 38.56 38.5 38.5 400.00
19 May, 1999 38.5 38.5 38.5 38.5 3200.00
18 May, 1999 38.5 38.5 38.5 38.5 400.00
17 May, 1999 38.75 38.75 38.75 38.75 200.00
14 May, 1999 39.25 39.25 38.75 38.75 5600.00
13 May, 1999 39.88 39.88 39.0 39.0 800.00
12 May, 1999 39.25 39.75 39.0 39.0 3400.00
11 May, 1999 40.0 40.0 39.0 39.88 8000.00