First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 38.75 40.0 38.75 40.0 16.4 Thousand
07 May, 1999 38.63 38.63 38.13 38.38 2800.00
06 May, 1999 38.75 38.75 38.75 38.75 800.00
05 May, 1999 39.25 39.25 39.0 39.0 4600.00
04 May, 1999 39.0 39.25 39.0 39.25 800.00
03 May, 1999 40.13 40.5 39.0 39.41 7000.00
30 Apr, 1999 41.0 41.0 40.25 40.25 3800.00
29 Apr, 1999 41.0 41.88 40.63 40.63 2800.00
28 Apr, 1999 41.0 41.0 41.0 41.0 400.00
27 Apr, 1999 42.0 42.0 42.0 42.0 600.00