First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 41.25 41.25 41.0 41.0 3200.00
23 Apr, 1999 43.5 43.5 41.0 41.0 8800.00
22 Apr, 1999 43.5 43.5 43.0 43.0 1000.00
21 Apr, 1999 43.0 44.5 43.0 44.5 2400.00
20 Apr, 1999 43.75 43.75 43.75 43.75 200.00
19 Apr, 1999 43.0 43.63 43.0 43.0 1800.00
16 Apr, 1999 43.75 43.75 43.06 43.06 2000.00
15 Apr, 1999 43.0 44.0 43.0 43.25 4400.00
14 Apr, 1999 43.0 44.5 43.0 44.0 6600.00
13 Apr, 1999 42.75 43.5 42.75 43.0 30.4 Thousand