First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 38.5 38.72 38.0 38.13 4000.00
23 Jun, 1999 39.25 39.25 39.25 39.25 1200.00
22 Jun, 1999 39.25 39.25 39.25 39.25 200.00
21 Jun, 1999 38.0 38.81 38.0 38.81 6800.00
18 Jun, 1999 38.78 38.81 37.75 37.75 12.8 Thousand
17 Jun, 1999 37.72 37.72 37.72 37.72 200.00
16 Jun, 1999 37.69 38.25 37.69 38.25 2000.00
15 Jun, 1999 37.5 38.0 37.13 37.13 9800.00
14 Jun, 1999 36.75 37.06 36.38 37.06 4800.00
11 Jun, 1999 37.5 37.5 36.75 36.75 800.00