First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 37.5 37.5 37.5 37.5 2200.00
22 Jul, 1999 37.75 37.75 37.75 37.75 400.00
21 Jul, 1999 37.5 37.75 37.25 37.25 3400.00
20 Jul, 1999 36.75 37.5 36.75 36.75 7800.00
19 Jul, 1999 36.38 37.5 36.38 37.5 1600.00
16 Jul, 1999 36.5 37.0 36.5 37.0 400.00
15 Jul, 1999 37.38 37.5 36.5 37.0 8600.00
14 Jul, 1999 36.75 37.38 36.75 37.38 2800.00
13 Jul, 1999 37.25 37.25 36.75 36.75 6600.00
12 Jul, 1999 37.38 37.38 36.63 36.63 6200.00